Heartbeam/ US42238H1086 /
| 2024-05-03 9:23:48 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.21USD | - | 1,610 Turnover: 3,561.09 |
-Bid Size: - | -Ask Size: - | 2.27 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:23:48 PM | 2.21 | 200 |
| 2024-05-03 | 9:21:31 PM | 2.21 | 7 |
| 2024-05-03 | 9:20:33 PM | 2.21 | 2 |
| 2024-05-03 | 9:19:33 PM | 2.21 | 200 |
| 2024-05-03 | 9:19:33 PM | 2.20 | 100 |
| 2024-05-03 | 9:19:18 PM | 2.20 | 100 |
| 2024-05-03 | 9:19:18 PM | 2.19 | 100 |
| 2024-05-03 | 8:40:02 PM | 2.20 | 100 |
| 2024-05-03 | 8:24:11 PM | 2.20 | 50 |
| 2024-05-03 | 7:48:35 PM | 2.20 | 100 |
| 2024-05-03 | 7:48:35 PM | 2.20 | 100 |
| 2024-05-03 | 7:34:15 PM | 2.20 | 50 |
| 2024-05-03 | 7:34:15 PM | 2.20 | 100 |
All quotes in USD
