Hebei Weiyuan Bio-chemical Co LTD/ CNE000000DG7 /
| 2024-06-07 9:00:00 AM | Chg. +0.66 | Volume | Bid9:00:02 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 20.52CNY | +3.32% | 19.04 mill. Turnover: 385.92 mill. |
20.52Bid Size: 19,908 | 20.53Ask Size: 92,700 | 20.57 | 19.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 20.52 | 108,092 |
| 2024-06-07 | 8:56:59 AM | 20.54 | 600 |
| 2024-06-07 | 8:56:57 AM | 20.53 | 100 |
| 2024-06-07 | 8:56:54 AM | 20.52 | 200 |
| 2024-06-07 | 8:56:52 AM | 20.53 | 1,500 |
| 2024-06-07 | 8:56:49 AM | 20.53 | 1,200 |
| 2024-06-07 | 8:56:46 AM | 20.54 | 5,400 |
| 2024-06-07 | 8:56:41 AM | 20.52 | 300 |
| 2024-06-07 | 8:56:39 AM | 20.50 | 1,200 |
| 2024-06-07 | 8:56:37 AM | 20.50 | 400 |
| 2024-06-07 | 8:56:33 AM | 20.52 | 1,200 |
| 2024-06-07 | 8:56:29 AM | 20.52 | 900 |
| 2024-06-07 | 8:56:27 AM | 20.50 | 400 |
All quotes in CNY
