HSBC TUR.WAR.OP.END. CSA/ DE000HG2TAZ7 /
| 2024-05-03 8:02:15 AM | Chg. +0.210 | Volume | Bid8:50:00 AM | Ask8:50:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.260EUR | +2.98% | - Turnover: - |
7.270Bid Size: 30,000 | 7.500Ask Size: 30,000 | 7.260 | 7.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:02:15 AM | 7.260 | 0 |
| 2024-05-02 | 9:36:20 PM | 7.050 | 0 |
| 2024-05-02 | 8:36:11 PM | 7.080 | 0 |
| 2024-05-02 | 7:36:27 PM | 7.080 | 0 |
| 2024-05-02 | 6:36:24 PM | 7.100 | 0 |
| 2024-05-02 | 5:36:23 PM | 7.170 | 0 |
| 2024-05-02 | 4:36:25 PM | 7.090 | 0 |
| 2024-05-02 | 3:35:45 PM | 7.210 | 0 |
| 2024-05-02 | 2:35:11 PM | 7.160 | 0 |
| 2024-05-02 | 1:35:21 PM | 7.160 | 0 |
| 2024-05-02 | 12:37:19 PM | 7.160 | 0 |
| 2024-05-02 | 11:36:11 AM | 7.160 | 0 |
| 2024-05-02 | 10:35:38 AM | 7.160 | 0 |
All quotes in EUR
