HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q613 /
| 2024-05-10 9:37:25 PM | Chg. +0.330 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.920EUR | +1.53% | - Turnover: - |
21.940Bid Size: 10,000 | 22.020Ask Size: 10,000 | 22.080 | 21.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:25 PM | 21.920 | 0 |
| 2024-05-10 | 7:36:15 PM | 21.830 | 0 |
| 2024-05-10 | 5:35:08 PM | 21.980 | 0 |
| 2024-05-10 | 3:36:15 PM | 22.070 | 0 |
| 2024-05-10 | 1:36:12 PM | 22.080 | 0 |
| 2024-05-10 | 11:36:36 AM | 22.080 | 0 |
| 2024-05-10 | 9:36:57 AM | 21.930 | 0 |
| 2024-05-10 | 8:02:23 AM | 21.840 | 0 |
| 2024-05-09 | 9:36:06 PM | 21.590 | 0 |
| 2024-05-09 | 7:36:34 PM | 21.730 | 0 |
| 2024-05-09 | 5:37:02 PM | 21.770 | 0 |
| 2024-05-09 | 3:37:27 PM | 21.970 | 0 |
| 2024-05-09 | 1:37:04 PM | 22.150 | 0 |
All quotes in EUR
