Hefei Changqing Machinery Company.../ CNE100002Y74 /
| 2024-06-07 9:00:00 AM | Chg. +0.46 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 12.12CNY | +3.95% | 2.44 mill. Turnover: 29.42 mill. |
12.11Bid Size: 3,900 | 12.12Ask Size: 19,600 | 12.16 | 11.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 12.12 | 23,300 |
| 2024-06-07 | 8:56:59 AM | 12.12 | 200 |
| 2024-06-07 | 8:56:42 AM | 12.11 | 200 |
| 2024-06-07 | 8:56:19 AM | 12.12 | 8,800 |
| 2024-06-07 | 8:56:18 AM | 12.11 | 800 |
| 2024-06-07 | 8:56:11 AM | 12.11 | 3,800 |
| 2024-06-07 | 8:56:04 AM | 12.11 | 200 |
| 2024-06-07 | 8:56:03 AM | 12.11 | 200 |
| 2024-06-07 | 8:56:01 AM | 12.10 | 700 |
| 2024-06-07 | 8:55:57 AM | 12.10 | 100 |
| 2024-06-07 | 8:55:53 AM | 12.10 | 100 |
| 2024-06-07 | 8:55:51 AM | 12.09 | 5,200 |
| 2024-06-07 | 8:55:48 AM | 12.10 | 100 |
All quotes in CNY
