Heico Corp/ US4228061093 /
| 2024-05-01 9:59:59 PM | Chg. +0.71 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 208.04USD | +0.34% | 10,533 Turnover: 2.19 mill. |
-Bid Size: - | -Ask Size: - | 209.08 | 206.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:59 PM | 208.04 | 100 |
| 2024-05-01 | 9:59:48 PM | 208.12 | 1 |
| 2024-05-01 | 9:59:48 PM | 208.12 | 61 |
| 2024-05-01 | 9:59:39 PM | 208.09 | 6 |
| 2024-05-01 | 9:59:39 PM | 208.10 | 100 |
| 2024-05-01 | 9:58:55 PM | 207.99 | 1 |
| 2024-05-01 | 9:58:55 PM | 208.05 | 100 |
| 2024-05-01 | 9:58:55 PM | 208.08 | 1 |
| 2024-05-01 | 9:58:54 PM | 208.06 | 4 |
| 2024-05-01 | 9:58:54 PM | 208.06 | 4 |
| 2024-05-01 | 9:58:54 PM | 208.06 | 1 |
| 2024-05-01 | 9:58:54 PM | 208.08 | 1 |
| 2024-05-01 | 9:58:51 PM | 208.06 | 2 |
All quotes in USD
