8/12/2022  5:00:41 PM Chg. -0.39 Volume Bid8/10/2022 Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
50.87EUR -0.76% 1,802
Turnover: 91,843.87
-Bid Size: - -Ask Size: - 9.89 bill.EUR 4.69% 5.75
 

Time & Sales

Date Time Last Volume
8/12/2022 5:00:41 PM 50.87 312
8/12/2022 4:25:09 PM 50.89 233
8/12/2022 4:24:43 PM 50.89 466
8/12/2022 4:21:56 PM 50.88 302
8/12/2022 9:37:58 AM 51.20 265
8/12/2022 9:36:43 AM 51.19 224
8/11/2022 2:14:19 PM 51.26 260
8/10/2022 11:50:21 AM 50.44 47
8/9/2022 1:54:11 PM 50.20 105
8/9/2022 1:54:10 PM 50.20 98
8/9/2022 1:54:09 PM 50.21 114
8/9/2022 1:51:45 PM 50.23 44
8/9/2022 1:42:11 PM 50.30 158
 
  All quotes in EUR