HeidelbergCement SPL 28.44 GR/ DE000NG50G67 /
| 2024-05-17 7:27:45 PM | Chg. +0.030 | Volume | Bid8:58:14 PM | Ask8:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | +0.42% | 0 Turnover: 0.000 |
7.100Bid Size: 2,500 | 7.300Ask Size: 2,500 | 7.200 | 7.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:27:45 PM | 7.090 | 0 |
| 2024-05-17 | 7:21:43 PM | 7.090 | 0 |
| 2024-05-17 | 6:25:16 PM | 7.090 | 0 |
| 2024-05-17 | 4:45:21 PM | 7.200 | 0 |
| 2024-05-17 | 4:38:06 PM | 7.190 | 0 |
| 2024-05-17 | 3:57:13 PM | 7.200 | 0 |
| 2024-05-17 | 2:51:22 PM | 7.160 | 0 |
| 2024-05-17 | 2:02:03 PM | 7.140 | 0 |
| 2024-05-17 | 1:10:22 PM | 7.130 | 0 |
| 2024-05-17 | 12:15:56 PM | 7.180 | 0 |
| 2024-05-17 | 11:16:50 AM | 7.170 | 0 |
| 2024-05-17 | 10:25:58 AM | 7.100 | 0 |
| 2024-05-17 | 9:23:36 AM | 7.080 | 0 |
All quotes in EUR
