heilongjiang agriclture company l.../ CNE0000019Z9 /
| 2024-06-06 9:00:00 AM | Chg. -0.12 | Volume | Bid2024-06-06 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.97CNY | -0.92% | 13.87 mill. Turnover: 180.89 mill. |
12.97Bid Size: 125,400 | 12.98Ask Size: 77,300 | 13.26 | 12.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 12.97 | 126,785 |
| 2024-06-06 | 8:56:54 AM | 12.97 | 400 |
| 2024-06-06 | 8:56:49 AM | 12.97 | 900 |
| 2024-06-06 | 8:56:47 AM | 12.97 | 2,400 |
| 2024-06-06 | 8:56:44 AM | 12.97 | 200 |
| 2024-06-06 | 8:56:38 AM | 12.96 | 3,900 |
| 2024-06-06 | 8:56:35 AM | 12.96 | 4,900 |
| 2024-06-06 | 8:56:32 AM | 12.96 | 2,100 |
| 2024-06-06 | 8:56:30 AM | 12.96 | 2,200 |
| 2024-06-06 | 8:56:24 AM | 12.97 | 1,100 |
| 2024-06-06 | 8:56:23 AM | 12.97 | 100 |
| 2024-06-06 | 8:56:19 AM | 12.97 | 900 |
| 2024-06-06 | 8:56:17 AM | 12.97 | 2,400 |
All quotes in CNY
