HEILONGJIANG HEIHUA CO LTD/ CNE000000XN1 /
| 2024-05-27 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-05-27 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.14CNY | +1.42% | 21.73 mill. Turnover: 46.37 mill. |
2.14Bid Size: 371,000 | 2.15Ask Size: 1.71 mill. | 2.15 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 2.14 | 549,000 |
| 2024-05-27 | 8:56:58 AM | 2.14 | 19,700 |
| 2024-05-27 | 8:56:56 AM | 2.15 | 10,000 |
| 2024-05-27 | 8:56:45 AM | 2.15 | 800 |
| 2024-05-27 | 8:56:43 AM | 2.15 | 2,300 |
| 2024-05-27 | 8:56:36 AM | 2.15 | 4,600 |
| 2024-05-27 | 8:56:21 AM | 2.15 | 23,500 |
| 2024-05-27 | 8:56:16 AM | 2.14 | 1,000 |
| 2024-05-27 | 8:56:08 AM | 2.15 | 5,000 |
| 2024-05-27 | 8:56:01 AM | 2.14 | 700 |
| 2024-05-27 | 8:56:00 AM | 2.14 | 5,000 |
| 2024-05-27 | 8:55:55 AM | 2.14 | 900 |
| 2024-05-27 | 8:55:51 AM | 2.14 | 2,300 |
All quotes in CNY
