HEILONGJIANG TRANSPORT DEVELOPMEN.../ CNE100000MF9 /
| 2024-06-04 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:03 AM | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 3.25CNY | +0.93% | 9.89 mill. Turnover: 31.87 mill. |
3.24Bid Size: 286,000 | 3.25Ask Size: 208,600 | 3.26 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 3.25 | 248,600 |
| 2024-06-04 | 8:56:52 AM | 3.25 | 53,900 |
| 2024-06-04 | 8:56:49 AM | 3.24 | 4,000 |
| 2024-06-04 | 8:56:38 AM | 3.24 | 300 |
| 2024-06-04 | 8:56:28 AM | 3.24 | 100 |
| 2024-06-04 | 8:56:25 AM | 3.25 | 2,100 |
| 2024-06-04 | 8:56:12 AM | 3.25 | 300 |
| 2024-06-04 | 8:56:09 AM | 3.25 | 7,900 |
| 2024-06-04 | 8:56:06 AM | 3.25 | 20,000 |
| 2024-06-04 | 8:56:03 AM | 3.25 | 1,200 |
| 2024-06-04 | 8:56:01 AM | 3.25 | 9,100 |
| 2024-06-04 | 8:55:56 AM | 3.25 | 900 |
| 2024-06-04 | 8:55:51 AM | 3.25 | 8,500 |
All quotes in CNY
