HEINEKEN HLDG EO 1,60/ NL0000008977 /
| 2024-06-07 8:01:28 PM | Chg. -0.25 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.70EUR | -0.32% | 158 Turnover: 12,106.40 |
76.25Bid Size: 50 | 76.60Ask Size: 50 | 22.05 bill.EUR | 2.26% | 16.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:01:28 PM | 76.70 | 1 |
| 2024-06-07 | 7:38:17 PM | 76.80 | 1 |
| 2024-06-07 | 7:11:49 PM | 76.85 | 1 |
| 2024-06-07 | 7:11:35 PM | 76.45 | 1 |
| 2024-06-07 | 6:42:49 PM | 76.45 | 3 |
| 2024-06-07 | 6:42:17 PM | 76.75 | 1 |
| 2024-06-07 | 6:21:26 PM | 76.80 | 3 |
| 2024-06-07 | 5:40:48 PM | 76.70 | 2 |
| 2024-06-07 | 5:35:21 PM | 76.70 | 7 |
| 2024-06-07 | 5:20:34 PM | 76.70 | 7 |
| 2024-06-07 | 5:19:28 PM | 76.60 | 2 |
| 2024-06-07 | 5:07:44 PM | 76.70 | 20 |
| 2024-06-07 | 4:54:20 PM | 76.75 | 1 |
All quotes in EUR
