Heineken Holding NV/ NL0000008977 /
| 2024-05-31 5:29:51 PM | Chg. +0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.20EUR | +0.20% | 59,421 Turnover: 1.94 mill. |
-Bid Size: - | -Ask Size: - | 21.63 bill.EUR | 2.30% | 16.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 75.20 | 1 |
| 2024-05-31 | 5:29:41 PM | 75.25 | 80 |
| 2024-05-31 | 5:29:40 PM | 75.25 | 6 |
| 2024-05-31 | 5:29:38 PM | 75.20 | 41 |
| 2024-05-31 | 5:29:36 PM | 75.25 | 1 |
| 2024-05-31 | 5:29:30 PM | 75.23 | 66 |
| 2024-05-31 | 5:28:47 PM | 75.20 | 26 |
| 2024-05-31 | 5:28:19 PM | 75.20 | 55 |
| 2024-05-31 | 5:28:16 PM | 75.23 | 5 |
| 2024-05-31 | 5:28:02 PM | 75.23 | 66 |
| 2024-05-31 | 5:27:33 PM | 75.20 | 9 |
| 2024-05-31 | 5:27:25 PM | 75.23 | 368 |
| 2024-05-31 | 5:27:10 PM | 75.20 | 55 |
All quotes in EUR
