Helios Towers PLC/ GB00BJVQC708 /
| 2024-05-20 5:29:37 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.00GBX | +0.79% | 156,125 Turnover(GBP): 198,262.4710 |
-Bid Size: - | -Ask Size: - | 127.80 | 125.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:37 PM | 127.00 | 545 |
| 2024-05-20 | 5:29:37 PM | 127.00 | 285 |
| 2024-05-20 | 5:29:33 PM | 127.00 | 408 |
| 2024-05-20 | 5:26:45 PM | 126.90 | 526 |
| 2024-05-20 | 5:26:45 PM | 126.90 | 391 |
| 2024-05-20 | 5:20:56 PM | 127.00 | 585 |
| 2024-05-20 | 5:20:56 PM | 127.00 | 13 |
| 2024-05-20 | 5:20:21 PM | 127.10 | 695 |
| 2024-05-20 | 5:20:11 PM | 127.10 | 38 |
| 2024-05-20 | 5:20:11 PM | 127.10 | 38 |
| 2024-05-20 | 5:18:06 PM | 127.00 | 939 |
| 2024-05-20 | 5:17:53 PM | 126.80 | 302 |
| 2024-05-20 | 5:09:34 PM | 126.60 | 284 |
All quotes in GBX
