Helios Towers PLC./ GB00BJVQC708 /
| 2024-05-17 9:14:01 PM | Chg. +0.1900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.6100USD | +13.38% | 49,002 Turnover: 78,959.8400 |
-Bid Size: - | -Ask Size: - | 1.6200 | 1.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:14:01 PM | 1.6100 | 1,500 |
| 2024-05-17 | 6:10:36 PM | 1.6200 | 3,000 |
| 2024-05-17 | 5:31:50 PM | 1.5900 | 2,300 |
| 2024-05-17 | 5:31:23 PM | 1.6150 | 2,700 |
| 2024-05-17 | 5:24:53 PM | 1.6000 | 500 |
| 2024-05-17 | 5:17:38 PM | 1.6200 | 12,000 |
| 2024-05-17 | 5:00:11 PM | 1.6200 | 10,000 |
| 2024-05-17 | 4:55:31 PM | 1.6200 | 3,039 |
| 2024-05-17 | 4:55:31 PM | 1.6200 | 1,650 |
| 2024-05-17 | 4:55:31 PM | 1.6200 | 311 |
| 2024-05-17 | 4:55:14 PM | 1.6200 | 1,096 |
| 2024-05-17 | 4:55:14 PM | 1.6200 | 522 |
| 2024-05-17 | 4:55:14 PM | 1.6200 | 189 |
All quotes in USD
