HELLA GMBH+CO. KGAA O.N./ DE000A13SX22 /
| 2024-05-03 5:18:35 PM | Chg. +0.30 | Volume | Bid9:52:58 PM | Ask9:52:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.00EUR | +0.36% | 33 Turnover: 2,752.50 |
83.20Bid Size: 75 | 83.60Ask Size: 75 | 9.17 bill.EUR | 0.86% | 34.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:18:35 PM | 83.00 | 6 |
| 2024-05-03 | 2:31:40 PM | 83.50 | 27 |
| 2024-05-02 | 8:48:56 PM | 82.70 | 19 |
| 2024-05-02 | 7:26:10 PM | 82.70 | 30 |
| 2024-05-02 | 3:36:36 PM | 82.60 | 1 |
| 2024-05-02 | 10:16:54 AM | 82.90 | 60 |
| 2024-05-02 | 9:51:37 AM | 83.00 | 1 |
| 2024-05-02 | 9:30:10 AM | 83.20 | 4 |
| 2024-05-02 | 8:26:41 AM | 82.00 | 25 |
| 2024-05-02 | 8:26:22 AM | 82.10 | 75 |
| 2024-04-30 | 8:30:02 PM | 82.40 | 7 |
| 2024-04-30 | 12:00:34 PM | 82.70 | 6 |
| 2024-04-30 | 11:56:53 AM | 82.70 | 27 |
All quotes in EUR
