Hemnet Group AB/ SE0015671995 /
| 2024-05-03 5:29:43 PM | Chg. +2.60 | Volume | Bid5:29:43 PM | Ask5:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.00SEK | +0.90% | 85,121 Turnover: 24 mill. |
289.80Bid Size: 95 | 290.20Ask Size: 600 | 292.20 | 287.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:43 PM | 290.00 | 122 |
| 2024-05-03 | 5:29:43 PM | 290.00 | 8 |
| 2024-05-03 | 5:29:43 PM | 290.00 | 459 |
| 2024-05-03 | 5:29:43 PM | 290.00 | 752 |
| 2024-05-03 | 5:29:43 PM | 290.00 | 782 |
| 2024-05-03 | 5:29:43 PM | 290.00 | 644 |
| 2024-05-03 | 5:29:43 PM | 290.00 | 42 |
| 2024-05-03 | 5:29:43 PM | 290.00 | 122 |
| 2024-05-03 | 5:29:43 PM | 290.00 | 122 |
| 2024-05-03 | 5:29:43 PM | 290.00 | 186 |
| 2024-05-03 | 5:29:43 PM | 290.00 | 97 |
| 2024-05-03 | 5:29:43 PM | 290.00 | 121 |
| 2024-05-03 | 5:29:43 PM | 290.00 | 106 |
All quotes in SEK
