Henan Lianhua Gourmet Powder Co L.../ CNE000000WY0 /
| 2024-05-27 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:02 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 4.04CNY | +1.25% | 34.62 mill. Turnover: 137.66 mill. |
4.03Bid Size: 354,598 | 4.04Ask Size: 1.09 mill. | 4.04 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 4.04 | 383,200 |
| 2024-05-27 | 8:56:59 AM | 4.03 | 6,100 |
| 2024-05-27 | 8:56:56 AM | 4.04 | 600 |
| 2024-05-27 | 8:56:54 AM | 4.04 | 12,100 |
| 2024-05-27 | 8:56:50 AM | 4.04 | 16,300 |
| 2024-05-27 | 8:56:48 AM | 4.03 | 3,200 |
| 2024-05-27 | 8:56:45 AM | 4.04 | 15,800 |
| 2024-05-27 | 8:56:42 AM | 4.03 | 5,000 |
| 2024-05-27 | 8:56:39 AM | 4.04 | 12,400 |
| 2024-05-27 | 8:56:35 AM | 4.03 | 67,000 |
| 2024-05-27 | 8:56:29 AM | 4.03 | 9,100 |
| 2024-05-27 | 8:56:27 AM | 4.04 | 4,300 |
| 2024-05-27 | 8:56:24 AM | 4.04 | 5,600 |
All quotes in CNY
