Henan Lianhua Gourmet Powder Co L.../ CNE000000WY0 /
| 03/06/2024 09:00:00 | Var. -0.07 | Volume | Denaro03/06/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 3.89CNY | -1.77% | 41.45 mill. Fatturato: 161.05 mill. |
3.89Quantità in denaro: 11,900 | 3.90Quantità in lettera: 411,700 | 3.97 | 3.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 09:00:00 | 3.89 | 162,600 |
| 03/06/2024 | 08:56:59 | 3.90 | 2,700 |
| 03/06/2024 | 08:56:56 | 3.89 | 77,500 |
| 03/06/2024 | 08:56:54 | 3.90 | 13,500 |
| 03/06/2024 | 08:56:51 | 3.89 | 4,300 |
| 03/06/2024 | 08:56:44 | 3.89 | 3,200 |
| 03/06/2024 | 08:56:42 | 3.90 | 1,400 |
| 03/06/2024 | 08:56:36 | 3.90 | 2,000 |
| 03/06/2024 | 08:56:36 | 3.89 | 1,700 |
| 03/06/2024 | 08:56:30 | 3.90 | 7,600 |
| 03/06/2024 | 08:56:23 | 3.89 | 10,400 |
| 03/06/2024 | 08:56:19 | 3.89 | 600 |
| 03/06/2024 | 08:56:14 | 3.90 | 900 |
Tutte le quotazioni in CNY
