Henan Thinker Automatic Equipment.../ CNE100002540 /
| 2024-06-07 9:00:00 AM | Chg. +0.30 | Volume | Bid2024-06-07 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.11CNY | +1.59% | 5.92 mill. Turnover: 112.15 mill. |
19.11Bid Size: 87,300 | 19.12Ask Size: 34,500 | 19.23 | 18.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 19.11 | 87,800 |
| 2024-06-07 | 8:56:57 AM | 19.12 | 200 |
| 2024-06-07 | 8:56:54 AM | 19.12 | 8,700 |
| 2024-06-07 | 8:56:52 AM | 19.10 | 400 |
| 2024-06-07 | 8:56:49 AM | 19.10 | 1,800 |
| 2024-06-07 | 8:56:45 AM | 19.11 | 100 |
| 2024-06-07 | 8:56:42 AM | 19.11 | 500 |
| 2024-06-07 | 8:56:36 AM | 19.11 | 5,600 |
| 2024-06-07 | 8:56:32 AM | 19.11 | 100 |
| 2024-06-07 | 8:56:31 AM | 19.12 | 3,000 |
| 2024-06-07 | 8:56:26 AM | 19.12 | 500 |
| 2024-06-07 | 8:56:22 AM | 19.12 | 15,300 |
| 2024-06-07 | 8:56:19 AM | 19.12 | 500 |
All quotes in CNY
