Henderson Opportunities Trust PLC.../ GB00BSHRGN41 /
| 2024-05-02 5:28:26 PM | Chg. +2.5000 | Volume | Bid6:00:08 AM | Ask6:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 216.0000GBX | +1.17% | 53,203 Turnover(GBP): 70,959.7654 |
-Bid Size: - | -Ask Size: - | 219.0000 | 210.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:28:26 PM | 214.0120 | 3,600 |
| 2024-05-02 | 5:23:50 PM | 220.0000 | 388 |
| 2024-05-02 | 5:23:50 PM | 220.0000 | 1,500 |
| 2024-05-02 | 5:17:21 PM | 219.0000 | 571 |
| 2024-05-02 | 5:14:31 PM | 218.0000 | 899 |
| 2024-05-02 | 5:02:42 PM | 218.0000 | 601 |
| 2024-05-02 | 4:39:02 PM | 216.0000 | 552 |
| 2024-05-02 | 4:34:13 PM | 213.0000 | 2,405 |
| 2024-05-02 | 4:34:04 PM | 213.0000 | 15,111 |
| 2024-05-02 | 4:34:04 PM | 213.0000 | 2,484 |
| 2024-05-02 | 4:31:28 PM | 213.0000 | 20,000 |
| 2024-05-02 | 12:49:40 PM | 211.4000 | 2,980 |
| 2024-05-02 | 10:58:35 AM | 211.4000 | 1,220 |
All quotes in GBX
