HENKEL AG+CO.KGAA ST O.N./ DE0006048408 /
| 2024-05-16 9:50:50 AM | Chg. +0.7500 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.1000EUR | +1.02% | 220 Turnover: 16,242.5000 |
-Bid Size: - | -Ask Size: - | 31.07 bill.EUR | 2.47% | 23.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:50 AM | 74.1000 | 50 |
| 2024-05-16 | 9:21:04 AM | 73.7500 | 170 |
| 2024-05-16 | 9:15:40 AM | 73.6500 | 0 |
| 2024-05-16 | 8:21:41 AM | 73.4000 | 0 |
| 2024-05-15 | 8:12:57 AM | 73.3500 | 0 |
| 2024-05-14 | 2:56:52 PM | 73.2500 | 0 |
| 2024-05-14 | 10:09:50 AM | 73.0000 | 100 |
| 2024-05-14 | 8:06:09 AM | 72.4500 | 0 |
| 2024-05-13 | 9:21:55 AM | 72.9500 | 0 |
| 2024-05-13 | 8:22:08 AM | 72.3000 | 0 |
| 2024-05-13 | 8:06:14 AM | 72.6500 | 15 |
All quotes in EUR
