12/12/2019  7:18:58 PM Chg. -4.92 Volume Bid7:59:49 PM Ask7:59:49 PM Market Capitalization Dividend Y. P/E Ratio
88.60EUR -5.26% 526
Turnover: 48,945.18
-Bid Size: - -Ask Size: - 36.94 bill.EUR 2.19% 15.89
 

Time & Sales

Date Time Last Volume
12/12/2019 7:18:58 PM 88.60 0
12/12/2019 7:13:06 PM 88.60 0
12/12/2019 6:24:35 PM 88.60 125
12/12/2019 6:11:40 PM 94.44 0
12/12/2019 12:00:29 PM 94.44 400
12/12/2019 8:01:19 AM 94.18 1
12/11/2019 8:01:28 AM 93.52 0
12/10/2019 11:06:39 AM 92.26 390
12/10/2019 8:01:16 AM 94.00 0
12/9/2019 2:59:22 PM 94.32 210
12/9/2019 11:31:59 AM 94.38 600
12/9/2019 11:03:24 AM 94.32 0
12/9/2019 10:33:31 AM 94.60 325
 
  All quotes in EUR