Henry Boot PLC/ GB0001110096 /
| 2024-05-22 3:45:54 PM | Chg. +2.00 | Volume | Bid4:47:04 PM | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.00GBX | +0.98% | 22,409 Turnover(GBP): 46,184.1950 |
-Bid Size: - | -Ask Size: - | 270.86 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:45:54 PM | 206.00 | 192 |
| 2024-05-22 | 3:34:14 PM | 206.00 | 193 |
| 2024-05-22 | 3:19:44 PM | 206.00 | 193 |
| 2024-05-22 | 3:04:37 PM | 206.00 | 2,233 |
| 2024-05-22 | 2:44:19 PM | 206.00 | 1,441 |
| 2024-05-22 | 2:04:48 PM | 205.50 | 1,935 |
| 2024-05-22 | 12:58:21 PM | 206.00 | 450 |
| 2024-05-22 | 12:57:50 PM | 206.00 | 5,690 |
| 2024-05-22 | 12:26:47 PM | 206.00 | 1,116 |
| 2024-05-22 | 12:16:48 PM | 206.00 | 907 |
| 2024-05-22 | 11:48:10 AM | 206.00 | 692 |
| 2024-05-22 | 11:14:48 AM | 206.50 | 1,703 |
| 2024-05-22 | 11:04:48 AM | 206.50 | 5,297 |
All quotes in GBX
