Henry Schein/ US8064071025 /
| 2024-05-31 9:59:57 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.34USD | +0.14% | 38,509 Turnover: 2.66 mill. |
-Bid Size: - | -Ask Size: - | 8.88 bill.USD | - | 21.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 69.34 | 89 |
| 2024-05-31 | 9:59:54 PM | 69.34 | 32 |
| 2024-05-31 | 9:59:54 PM | 69.34 | 100 |
| 2024-05-31 | 9:59:53 PM | 69.34 | 100 |
| 2024-05-31 | 9:59:52 PM | 69.33 | 100 |
| 2024-05-31 | 9:59:51 PM | 69.33 | 100 |
| 2024-05-31 | 9:59:50 PM | 69.31 | 59 |
| 2024-05-31 | 9:59:49 PM | 69.33 | 56 |
| 2024-05-31 | 9:59:49 PM | 69.32 | 100 |
| 2024-05-31 | 9:59:49 PM | 69.31 | 21 |
| 2024-05-31 | 9:59:49 PM | 69.32 | 13 |
| 2024-05-31 | 9:59:49 PM | 69.32 | 75 |
| 2024-05-31 | 9:59:48 PM | 69.33 | 16 |
All quotes in USD
