Hexin Instrument/ CNE1000050C1 /
| 2024-05-28 9:00:00 AM | Chg. -0.17 | Volume | Bid2024-05-28 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.73CNY | -0.90% | 429,990 Turnover: 8.23 mill. |
18.73Bid Size: 1,427 | 18.83Ask Size: 7,224 | 20.43 | 18.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:00:00 AM | 18.73 | 8,094 |
| 2024-05-28 | 8:56:49 AM | 18.75 | 98 |
| 2024-05-28 | 8:56:18 AM | 18.75 | 100 |
| 2024-05-28 | 8:55:27 AM | 18.73 | 1,095 |
| 2024-05-28 | 8:55:24 AM | 18.75 | 1,800 |
| 2024-05-28 | 8:54:15 AM | 18.75 | 273 |
| 2024-05-28 | 8:54:00 AM | 18.75 | 207 |
| 2024-05-28 | 8:53:10 AM | 18.76 | 1,400 |
| 2024-05-28 | 8:52:55 AM | 18.85 | 600 |
| 2024-05-28 | 8:52:08 AM | 18.86 | 200 |
| 2024-05-28 | 8:51:18 AM | 18.84 | 200 |
| 2024-05-28 | 8:50:20 AM | 18.81 | 200 |
| 2024-05-28 | 8:48:54 AM | 18.90 | 200 |
All quotes in CNY
