Hexing Electrical Co.,Ltd/ CNE100002GS0 /
| 2024-05-29 4:55:48 AM | Chg. -0.53 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 49.75CNY | -1.05% | 2.95 mill. Turnover: 146.35 mill. |
49.75Bid Size: 500 | 49.76Ask Size: 2,200 | 50.35 | 48.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:57:07 AM | 49.74 | 400 |
| 2024-05-29 | 4:57:02 AM | 49.73 | 200 |
| 2024-05-29 | 4:57:01 AM | 49.74 | 200 |
| 2024-05-29 | 4:56:57 AM | 49.73 | 100 |
| 2024-05-29 | 4:56:53 AM | 49.74 | 100 |
| 2024-05-29 | 4:56:49 AM | 49.73 | 400 |
| 2024-05-29 | 4:56:45 AM | 49.76 | 600 |
| 2024-05-29 | 4:56:39 AM | 49.73 | 200 |
| 2024-05-29 | 4:56:29 AM | 49.72 | 400 |
| 2024-05-29 | 4:56:23 AM | 49.72 | 400 |
| 2024-05-29 | 4:56:21 AM | 49.73 | 700 |
| 2024-05-29 | 4:56:19 AM | 49.74 | 1,400 |
| 2024-05-29 | 4:56:16 AM | 49.74 | 1,200 |
All quotes in CNY
