Hiag Immobilien Holding AG/ CH0239518779 /
| 2024-05-31 5:18:09 PM | Chg. +1.10 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.60CHF | +1.52% | 446 Turnover: 32,543.40 |
-Bid Size: - | -Ask Size: - | 744.8 mill.CHF | 4.21% | 15.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:18:09 PM | 73.60 | 1 |
| 2024-05-31 | 5:18:05 PM | 73.60 | 1 |
| 2024-05-31 | 5:13:35 PM | 73.60 | 15 |
| 2024-05-31 | 5:13:35 PM | 73.60 | 23 |
| 2024-05-31 | 5:13:35 PM | 73.60 | 6 |
| 2024-05-31 | 4:56:08 PM | 73.40 | 7 |
| 2024-05-31 | 4:55:58 PM | 73.40 | 5 |
| 2024-05-31 | 4:27:40 PM | 73.20 | 29 |
| 2024-05-31 | 4:01:01 PM | 73.20 | 7 |
| 2024-05-31 | 3:59:51 PM | 73.40 | 3 |
| 2024-05-31 | 3:55:37 PM | 73.40 | 1 |
| 2024-05-31 | 3:48:25 PM | 73.40 | 4 |
| 2024-05-31 | 3:48:17 PM | 73.20 | 6 |
All quotes in CHF
