Hikma Pharmaceuticals PLC/ GB00B0LCW083 /
| 2024-06-07 5:29:41 PM | Chg. -18.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,953.00GBX | -0.91% | 53,869 Turnover(GBP): 1.06 mill. |
-Bid Size: - | -Ask Size: - | 4.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:41 PM | 1,953.00 | 1 |
| 2024-06-07 | 5:29:00 PM | 1,954.00 | 10 |
| 2024-06-07 | 5:29:00 PM | 1,954.00 | 3 |
| 2024-06-07 | 5:27:30 PM | 1,955.00 | 125 |
| 2024-06-07 | 5:26:30 PM | 1,956.00 | 4 |
| 2024-06-07 | 5:26:07 PM | 1,955.00 | 153 |
| 2024-06-07 | 5:25:31 PM | 1,955.00 | 36 |
| 2024-06-07 | 5:25:28 PM | 1,955.00 | 509 |
| 2024-06-07 | 5:25:06 PM | 1,955.00 | 44 |
| 2024-06-07 | 5:22:00 PM | 1,956.00 | 79 |
| 2024-06-07 | 5:16:28 PM | 1,956.00 | 32 |
| 2024-06-07 | 5:16:28 PM | 1,956.00 | 6 |
| 2024-06-07 | 5:14:41 PM | 1,956.00 | 48 |
All quotes in GBX
