Hikma Pharmaceuticals PLC/ GB00B0LCW083 /
| 2024-05-31 5:29:48 PM | Chg. +13.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,935.00GBX | +0.68% | 56,092 Turnover(GBP): 1.08 mill. |
-Bid Size: - | -Ask Size: - | 4.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 1,935.00 | 122 |
| 2024-05-31 | 5:29:48 PM | 1,934.00 | 72 |
| 2024-05-31 | 5:29:48 PM | 1,934.00 | 127 |
| 2024-05-31 | 5:29:46 PM | 1,933.00 | 112 |
| 2024-05-31 | 5:27:44 PM | 1,933.00 | 41 |
| 2024-05-31 | 5:26:19 PM | 1,933.50 | 21 |
| 2024-05-31 | 5:26:11 PM | 1,933.50 | 21 |
| 2024-05-31 | 5:26:11 PM | 1,933.50 | 4 |
| 2024-05-31 | 5:26:10 PM | 1,933.50 | 33 |
| 2024-05-31 | 5:26:10 PM | 1,934.00 | 12 |
| 2024-05-31 | 5:26:10 PM | 1,933.50 | 13 |
| 2024-05-31 | 5:26:10 PM | 1,933.50 | 35 |
| 2024-05-31 | 5:26:10 PM | 1,933.50 | 12 |
All quotes in GBX
