HILL & SMITH PLC/ GB0004270301 /
| 2024-04-29 9:10:00 AM | Chg. +18.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,920.00GBX | +0.95% | 73 Turnover(GBP): 1,401.6000 |
-Bid Size: - | -Ask Size: - | 1.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:10:00 AM | 1,920.00 | 73 |
| 2024-04-26 | 4:47:10 PM | 1,902.00 | 12 |
| 2024-04-26 | 4:33:40 PM | 1,904.00 | 30 |
| 2024-04-26 | 4:18:30 PM | 1,904.00 | 75 |
| 2024-04-26 | 4:18:30 PM | 1,906.00 | 35 |
| 2024-04-26 | 4:18:30 PM | 1,906.00 | 1 |
| 2024-04-26 | 3:53:12 PM | 1,902.00 | 35 |
| 2024-04-26 | 3:53:12 PM | 1,900.00 | 83 |
| 2024-04-26 | 2:46:40 PM | 1,902.00 | 17 |
| 2024-04-26 | 2:31:24 PM | 1,904.00 | 19 |
| 2024-04-26 | 2:31:24 PM | 1,904.00 | 85 |
| 2024-04-26 | 2:31:24 PM | 1,904.00 | 11 |
| 2024-04-26 | 2:31:24 PM | 1,910.00 | 1 |
All quotes in GBX
