Hillstone Networks Co.,Ltd./ CNE100003P66 /
| 2024-06-07 9:00:00 AM | Chg. +0.13 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.74CNY | +1.23% | 991,868 Turnover: 10.62 mill. |
10.74Bid Size: 2,100 | 10.76Ask Size: 16,107 | 10.84 | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 10.74 | 2,100 |
| 2024-06-07 | 8:56:54 AM | 10.72 | 200 |
| 2024-06-07 | 8:56:39 AM | 10.80 | 1,300 |
| 2024-06-07 | 8:56:35 AM | 10.75 | 1,276 |
| 2024-06-07 | 8:56:30 AM | 10.72 | 1,800 |
| 2024-06-07 | 8:56:09 AM | 10.72 | 124 |
| 2024-06-07 | 8:56:08 AM | 10.73 | 200 |
| 2024-06-07 | 8:55:59 AM | 10.72 | 400 |
| 2024-06-07 | 8:55:57 AM | 10.69 | 129 |
| 2024-06-07 | 8:55:48 AM | 10.69 | 771 |
| 2024-06-07 | 8:55:47 AM | 10.69 | 200 |
| 2024-06-07 | 8:55:08 AM | 10.72 | 200 |
| 2024-06-07 | 8:55:08 AM | 10.70 | 200 |
All quotes in CNY
