HILTON FOOD GROUP PLC/ GB00B1V9NW54 /
| 2024-05-31 5:25:06 PM | Chg. -4.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 903.00GBX | -0.50% | 1,943 Turnover(GBP): 17,322.7550 |
-Bid Size: - | -Ask Size: - | 733.54 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:06 PM | 903.00 | 50 |
| 2024-05-31 | 5:20:09 PM | 901.00 | 175 |
| 2024-05-31 | 5:13:40 PM | 896.50 | 14 |
| 2024-05-31 | 5:13:40 PM | 896.00 | 117 |
| 2024-05-31 | 3:37:34 PM | 887.00 | 117 |
| 2024-05-31 | 3:26:53 PM | 885.00 | 255 |
| 2024-05-31 | 3:19:08 PM | 887.00 | 3 |
| 2024-05-31 | 3:19:00 PM | 887.00 | 6 |
| 2024-05-31 | 3:18:52 PM | 887.00 | 3 |
| 2024-05-31 | 3:12:50 PM | 887.00 | 9 |
| 2024-05-31 | 3:12:16 PM | 887.00 | 13 |
| 2024-05-31 | 3:03:16 PM | 887.00 | 9 |
| 2024-05-31 | 1:40:15 PM | 889.00 | 290 |
All quotes in GBX
