Hilton Food Group PLC/ GB00B1V9NW54 /
| 2024-05-31 5:29:46 PM | Chg. -11.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 899.00GBX | -1.21% | 14,437 Turnover(GBP): 128,883.4700 |
-Bid Size: - | -Ask Size: - | 733.54 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:46 PM | 899.00 | 21 |
| 2024-05-31 | 5:29:46 PM | 899.00 | 34 |
| 2024-05-31 | 5:29:40 PM | 900.00 | 66 |
| 2024-05-31 | 5:28:52 PM | 902.00 | 39 |
| 2024-05-31 | 5:28:52 PM | 902.00 | 44 |
| 2024-05-31 | 5:28:52 PM | 901.00 | 24 |
| 2024-05-31 | 5:28:52 PM | 901.00 | 46 |
| 2024-05-31 | 5:25:06 PM | 903.00 | 54 |
| 2024-05-31 | 5:25:06 PM | 903.00 | 49 |
| 2024-05-31 | 5:23:54 PM | 905.00 | 1 |
| 2024-05-31 | 5:23:54 PM | 905.00 | 277 |
| 2024-05-31 | 5:23:02 PM | 904.00 | 3 |
| 2024-05-31 | 5:23:02 PM | 904.00 | 9 |
All quotes in GBX
