Hilton Food Group PLC/ GB00B1V9NW54 /
| 5/31/2024 5:29:46 PM | Chg. -11.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 899.00GBX | -1.21% | 16,214 Turnover(GBP): 144,789.8250 |
-Bid Size: - | -Ask Size: - | 733.54 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:46 PM | 899.00 | 175 |
| 5/31/2024 | 5:29:40 PM | 900.00 | 186 |
| 5/31/2024 | 5:28:52 PM | 901.00 | 13 |
| 5/31/2024 | 5:26:53 PM | 902.00 | 22 |
| 5/31/2024 | 5:26:53 PM | 902.00 | 220 |
| 5/31/2024 | 5:26:53 PM | 902.00 | 8 |
| 5/31/2024 | 5:26:53 PM | 902.00 | 301 |
| 5/31/2024 | 5:26:53 PM | 902.00 | 1 |
| 5/31/2024 | 5:25:06 PM | 902.00 | 53 |
| 5/31/2024 | 5:25:06 PM | 903.00 | 7 |
| 5/31/2024 | 5:25:06 PM | 903.00 | 53 |
| 5/31/2024 | 5:25:06 PM | 903.00 | 63 |
| 5/31/2024 | 5:25:06 PM | 903.00 | 65 |
All quotes in GBX
