HINOVA PHARMACEUTICALS INC./ CNE1000059F5 /
| 2024-06-07 9:00:01 AM | Chg. +0.23 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 26.50CNY | +0.88% | 647,553 Turnover: 17.25 mill. |
26.49Bid Size: 898 | 26.50Ask Size: 2,309 | 27.15 | 26.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 26.50 | 2,973 |
| 2024-06-07 | 8:56:36 AM | 26.55 | 319 |
| 2024-06-07 | 8:56:22 AM | 26.55 | 200 |
| 2024-06-07 | 8:56:07 AM | 26.56 | 1,000 |
| 2024-06-07 | 8:56:00 AM | 26.50 | 790 |
| 2024-06-07 | 8:55:51 AM | 26.50 | 200 |
| 2024-06-07 | 8:54:33 AM | 26.56 | 200 |
| 2024-06-07 | 8:52:15 AM | 26.59 | 200 |
| 2024-06-07 | 8:52:03 AM | 26.56 | 200 |
| 2024-06-07 | 8:52:01 AM | 26.49 | 200 |
| 2024-06-07 | 8:51:36 AM | 26.49 | 202 |
| 2024-06-07 | 8:51:10 AM | 26.56 | 2,726 |
| 2024-06-07 | 8:50:40 AM | 26.49 | 300 |
All quotes in CNY
