HISCOX LTD LS-,065/ BMG4593F1389 /
| 2024-05-03 7:31:58 PM | Chg. -0.800 | Volume | Bid8:04:19 PM | Ask8:04:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.800EUR | -5.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:31:58 PM | 12.800 | 0 |
| 2024-05-03 | 4:31:42 PM | 13.000 | 0 |
| 2024-05-03 | 12:31:54 PM | 13.200 | 0 |
| 2024-05-03 | 9:31:42 AM | 13.500 | 0 |
| 2024-05-03 | 8:10:57 AM | 13.600 | 0 |
| 2024-05-02 | 7:32:11 PM | 13.600 | 0 |
| 2024-05-02 | 4:31:49 PM | 13.700 | 0 |
| 2024-05-02 | 12:31:45 PM | 13.400 | 0 |
| 2024-05-02 | 9:31:58 AM | 13.600 | 0 |
| 2024-05-02 | 8:10:55 AM | 14.000 | 0 |
| 2024-04-30 | 7:31:53 PM | 14.200 | 0 |
| 2024-04-30 | 4:32:05 PM | 14.500 | 0 |
| 2024-04-30 | 12:31:49 PM | 14.300 | 0 |
All quotes in EUR
