HIVE DIGITAL TECHNOLOGIES LTD/ CA4339211035 /
| 2024-05-01 9:59:59 PM | Chg. -0.04 | Volume | Bid10:01:51 PM | Ask10:01:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.45CAD | -1.15% | 615,194 Turnover: 2.1 mill. |
3.44Bid Size: 5,000 | 3.49Ask Size: 100 | 3.56 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:59 PM | 3.45 | 400 |
| 2024-05-01 | 9:59:57 PM | 3.45 | 100 |
| 2024-05-01 | 9:59:56 PM | 3.46 | 2,000 |
| 2024-05-01 | 9:59:56 PM | 3.46 | 500 |
| 2024-05-01 | 9:59:56 PM | 3.46 | 200 |
| 2024-05-01 | 9:59:56 PM | 3.46 | 300 |
| 2024-05-01 | 9:59:50 PM | 3.45 | 1,300 |
| 2024-05-01 | 9:59:47 PM | 3.46 | 200 |
| 2024-05-01 | 9:59:46 PM | 3.45 | 100 |
| 2024-05-01 | 9:59:45 PM | 3.45 | 100 |
| 2024-05-01 | 9:59:45 PM | 3.45 | 400 |
| 2024-05-01 | 9:59:45 PM | 3.45 | 200 |
| 2024-05-01 | 9:59:45 PM | 3.45 | 200 |
All quotes in CAD
