HNA Technology Co.,Ltd./ CNE000000JZ4 /
| 2024-06-07 8:56:43 AM | Chg. +0.004 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.117USD | +3.54% | 1.08 mill. Turnover: 124,641.770 |
0.117Bid Size: 2,000 | 0.118Ask Size: 52,100 | 0.118 | 0.113 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:43 AM | 0.116 | 15,000 |
| 2024-06-07 | 8:56:02 AM | 0.117 | 17,400 |
| 2024-06-07 | 8:53:11 AM | 0.117 | 3,000 |
| 2024-06-07 | 8:49:42 AM | 0.116 | 3,200 |
| 2024-06-07 | 8:47:28 AM | 0.117 | 8,800 |
| 2024-06-07 | 8:47:04 AM | 0.117 | 400 |
| 2024-06-07 | 8:46:57 AM | 0.117 | 9,000 |
| 2024-06-07 | 8:44:04 AM | 0.117 | 2,000 |
| 2024-06-07 | 8:41:38 AM | 0.117 | 2,000 |
| 2024-06-07 | 8:41:20 AM | 0.117 | 17,100 |
| 2024-06-07 | 8:36:46 AM | 0.116 | 22,400 |
| 2024-06-07 | 8:36:24 AM | 0.115 | 8,700 |
| 2024-06-07 | 8:36:23 AM | 0.116 | 20,000 |
All quotes in USD
