HNI Corporation/ US4042511000 /
| 2024-04-25 10:10:00 PM | Chg. -0.48 | Volume | Bid10:09:51 AM | Ask10:09:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.25USD | -1.12% | 155,678 Turnover: 4.15 mill. |
16.99Bid Size: 100 | 43.66Ask Size: 2,000 | 1.98 bill.USD | 3.03% | 38.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 42.25 | - |
| 2024-04-25 | 10:00:02 PM | 42.25 | 42,498 |
| 2024-04-25 | 9:59:58 PM | 42.25 | 100 |
| 2024-04-25 | 9:59:58 PM | 42.25 | 121 |
| 2024-04-25 | 9:59:58 PM | 42.25 | 100 |
| 2024-04-25 | 9:59:56 PM | 42.21 | 100 |
| 2024-04-25 | 9:59:55 PM | 42.23 | 100 |
| 2024-04-25 | 9:59:55 PM | 42.21 | 100 |
| 2024-04-25 | 9:59:55 PM | 42.21 | 100 |
| 2024-04-25 | 9:59:54 PM | 42.21 | 100 |
| 2024-04-25 | 9:59:49 PM | 42.24 | 100 |
| 2024-04-25 | 9:59:47 PM | 42.22 | 100 |
| 2024-04-25 | 9:59:43 PM | 42.22 | 100 |
All quotes in USD
