Hochschild Mining PLC/ GB00B1FW5029 /
| 2024-05-31 5:28:58 PM | Chg. +1.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.60GBX | +0.92% | 320,102 Turnover(GBP): 595,030.3330 |
-Bid Size: - | -Ask Size: - | 190.80 | 184.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:58 PM | 185.60 | 11 |
| 2024-05-31 | 5:28:58 PM | 185.40 | 2,400 |
| 2024-05-31 | 5:28:48 PM | 185.40 | 2,364 |
| 2024-05-31 | 5:23:35 PM | 185.00 | 1,035 |
| 2024-05-31 | 5:23:35 PM | 185.00 | 2,247 |
| 2024-05-31 | 5:23:34 PM | 185.00 | 3,338 |
| 2024-05-31 | 5:23:34 PM | 185.00 | 1 |
| 2024-05-31 | 5:23:34 PM | 185.00 | 1,956 |
| 2024-05-31 | 5:23:10 PM | 185.40 | 105 |
| 2024-05-31 | 5:21:40 PM | 185.00 | 1,035 |
| 2024-05-31 | 5:21:40 PM | 185.00 | 2,259 |
| 2024-05-31 | 5:21:40 PM | 185.00 | 1,346 |
| 2024-05-31 | 5:21:40 PM | 185.00 | 696 |
All quotes in GBX
