Hochschild Mining PLC/ GB00B1FW5029 /
| 2024-05-13 5:28:58 PM | Chg. -5.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.80GBX | -3.55% | 61,469 Turnover(GBP): 98,340.8570 |
-Bid Size: - | -Ask Size: - | 162.70 | 157.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:28:58 PM | 157.80 | 2,741 |
| 2024-05-13 | 5:24:55 PM | 158.20 | 294 |
| 2024-05-13 | 5:20:05 PM | 157.80 | 187 |
| 2024-05-13 | 5:20:05 PM | 157.80 | 1,407 |
| 2024-05-13 | 5:20:00 PM | 158.00 | 871 |
| 2024-05-13 | 5:20:00 PM | 158.00 | 1,780 |
| 2024-05-13 | 5:12:25 PM | 158.50 | 6 |
| 2024-05-13 | 5:12:25 PM | 158.50 | 15 |
| 2024-05-13 | 5:12:25 PM | 158.50 | 3 |
| 2024-05-13 | 5:09:05 PM | 158.60 | 301 |
| 2024-05-13 | 5:04:10 PM | 159.60 | 182 |
| 2024-05-13 | 5:04:10 PM | 160.00 | 377 |
| 2024-05-13 | 5:00:08 PM | 160.20 | 112 |
All quotes in GBX
