HOME CAPITAL GROUP INC./ CA4369131079 /
| 10/17/2018 10:00:00 PM | Chg. +0.15 | Volume | Bid10:13:00 PM | Ask10:11:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.73CAD | +1.10% | 102,187 Turnover: 1.39 mill. |
13.68Bid Size: 300 | 13.81Ask Size: 300 | 914.43 mill.CAD | 7.14% | 3.70 |
Master data
| WKN: | 871014 |
|---|---|
| Ticker: | HCG |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2018 |
| Indices: | |
Quote data
| Open: | 13.60 |
|---|---|
| High: | 13.79 |
| Low: | 13.60 |
| Previous Close: | 13.58 |
| Volume (shares): | 102,187 |
| Turnover: | 1.39 mill. |
| Price fixings: | 657 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -2.97% | ||
|---|---|---|---|
| 1 Month | -9.61% | ||
| 3 Months | -8.77% | ||
| YTD | -20.68% | ||
| 1 Year | +1.93% | ||
| 3 Years | -55.87% | ||
| 5 Years | -63.88% |
| 1W High / 1W Low: | 14.15 | 13.53 |
|---|---|---|
| 1M High / 1M Low: | 15.33 | 13.53 |
| 6M High / 6M Low: | 15.70 | 13.53 |
| High (YTD): | 1/25/2018 | 18.51 |
| Low (YTD): | 4/2/2018 | 12.97 |
| 52W High: | 1/25/2018 | 18.51 |
| 52W Low: | 4/2/2018 | 12.97 |
| Avg. price 1W: | 13.74 | |
| Avg. volume 1W: | 237,493.40 | |
| Avg. price 1M: | 14.66 | |
| Avg. volume 1M: | 224,305.14 | |
| Avg. price 6M: | 14.62 | |
| Avg. volume 6M: | 218,400.25 | |
| Avg. price 1Y: | 15.10 | |
| Avg. volume 1Y: | 293,775.88 | |
| Volatility 1M: | 23.54% | |
| Volatility 6M: | 23.97% | |
| Volatility 1Y: | 30.29% | |
| Volatility 3Y: | 65.12% | |
| Dividend per Share: | 0.98 CAD | |
| Earnings per Share: | 3.71 CAD | |
| Return on Equity: | 15.30% | |
| Dividend Yield: | 7.14% | |
| P/E Ratio: | 3.70 | |
| Market Capitalization: | 914.43 mill. CAD | |
| Free Float Market Cap.: | 840.91 mill. CAD |
