HOME CAPITAL GROUP INC./ CA4369131079 /
| 3/5/2021 10:00:01 PM | Chg. +0.42 | Volume | Bid10:12:33 PM | Ask10:12:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.21CAD | +1.32% | 309,130 Turnover: 8.62 mill. |
32.08Bid Size: 100 | 32.27Ask Size: 900 | 1.91 bill.CAD | 0.00% | 14.07 |
Master data
| WKN: | 871014 |
|---|---|
| Ticker: | HCG |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 4/2/2021 |
| Indices: | |
Quote data
| Open: | 31.98 |
|---|---|
| High: | 32.37 |
| Low: | 31.19 |
| Previous Close: | 31.79 |
| Volume (shares): | 309,130 |
| Turnover: | 8.62 mill. |
| Trades: | 1,632 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | +2.55% | ||
|---|---|---|---|
| 1 Month | +5.06% | ||
| 3 Months | +9.19% | ||
| YTD | +8.45% | ||
| 1 Year | +23.69% | ||
| 3 Years | +105.42% | ||
| 5 Years | -10.70% |
| 1W High / 1W Low: | 32.21 | 31.54 |
|---|---|---|
| 1M High / 1M Low: | 32.59 | 30.50 |
| 6M High / 6M Low: | 32.59 | 21.23 |
| High (YTD): | 2/24/2021 | 32.59 |
| Low (YTD): | 1/22/2021 | 29.98 |
| 52W High: | 2/24/2021 | 32.59 |
| 52W Low: | 4/3/2020 | 14.17 |
| Avg. price 1W: | 31.78 | |
| Avg. volume 1W: | 206,146.20 | |
| Avg. price 1M: | 31.54 | |
| Avg. volume 1M: | 159,315.42 | |
| Avg. price 6M: | 27.68 | |
| Avg. volume 6M: | 185,341.54 | |
| Avg. price 1Y: | 23.63 | |
| Avg. volume 1Y: | 256,162.06 | |
| Volatility 1M: | 22.99% | |
| Volatility 6M: | 24.05% | |
| Volatility 1Y: | 52.42% | |
| Volatility 3Y: | 41.89% | |
| Dividend per Share: | 0.00 CAD | |
| Earnings per Share: | 2.29 CAD | |
| Return on Equity: | 8.09% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 14.07 | |
| Market Capitalization: | 1.91 bill. CAD | |
| Free Float Market Cap.: | 1.76 bill. CAD |