HOME CAPITAL GROUP INC./ CA4369131079 /
| 12/19/2018 4:49:51 PM | Chg. -2.28 | Volume | Bid4:49:54 PM | Ask4:49:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.20CAD | -13.83% | 1.1 mill. Turnover: 15.38 mill. |
14.17Bid Size: 100 | 14.19Ask Size: 500 | 1.1 bill.CAD | 5.95% | 4.44 |
Master data
| WKN: | 871014 |
|---|---|
| Ticker: | HCG |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2018 |
| Indices: | |
Quote data
| Open: | 15.30 |
|---|---|
| High: | 15.30 |
| Low: | 13.34 |
| Previous Close: | 16.48 |
| Volume (shares): | 1.1 mill. |
| Turnover: | 15.38 mill. |
| Price fixings: | 4,579 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -16.62% | ||
|---|---|---|---|
| 1 Month | -19.09% | ||
| 3 Months | -7.07% | ||
| YTD | -17.97% | ||
| 1 Year | -16.81% | ||
| 3 Years | -48.42% | ||
| 5 Years | -63.65% |
| 1W High / 1W Low: | 17.05 | 16.19 |
|---|---|---|
| 1M High / 1M Low: | 17.75 | 16.19 |
| 6M High / 6M Low: | 17.75 | 12.63 |
| High (YTD): | 1/25/2018 | 18.51 |
| Low (YTD): | 10/30/2018 | 12.63 |
| 52W High: | 1/25/2018 | 18.51 |
| 52W Low: | 10/30/2018 | 12.63 |
| Avg. price 1W: | 16.73 | |
| Avg. volume 1W: | 395,078 | |
| Avg. price 1M: | 17.17 | |
| Avg. volume 1M: | 307,350.18 | |
| Avg. price 6M: | 15.22 | |
| Avg. volume 6M: | 262,971.01 | |
| Avg. price 1Y: | 15.20 | |
| Avg. volume 1Y: | 272,238.12 | |
| Volatility 1M: | 19.95% | |
| Volatility 6M: | 40.94% | |
| Volatility 1Y: | 37.79% | |
| Volatility 3Y: | 66.97% | |
| Dividend per Share: | 0.98 CAD | |
| Earnings per Share: | 3.71 CAD | |
| Return on Equity: | 15.30% | |
| Dividend Yield: | 5.95% | |
| P/E Ratio: | 4.44 | |
| Market Capitalization: | 1.1 bill. CAD | |
| Free Float Market Cap.: | 1.01 bill. CAD |
