HOME CAPITAL GROUP INC./ CA4369131079 /
| 8/15/2018 8:24:11 PM | Chg. -0.52 | Volume | Bid8:25:47 PM | Ask8:25:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.60CAD | -3.68% | 508,723 Turnover: 6.95 mill. |
13.59Bid Size: 700 | 13.61Ask Size: 800 | 940.41 mill.CAD | 6.94% | 3.81 |
Master data
| WKN: | 871014 |
|---|---|
| Ticker: | HCG |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/3/2018 |
| Indices: | |
Quote data
| Open: | 14.00 |
|---|---|
| High: | 14.00 |
| Low: | 13.55 |
| Previous Close: | 14.12 |
| Volume (shares): | 508,723 |
| Turnover: | 6.95 mill. |
| Price fixings: | 2,523 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -8.11% | ||
|---|---|---|---|
| 1 Month | -9.99% | ||
| 3 Months | -3.75% | ||
| YTD | -21.43% | ||
| 1 Year | +1.87% | ||
| 3 Years | -53.14% | ||
| 5 Years | -56.95% |
| 1W High / 1W Low: | 15.27 | 14.12 |
|---|---|---|
| 1M High / 1M Low: | 15.70 | 14.12 |
| 6M High / 6M Low: | 17.11 | 12.97 |
| High (YTD): | 1/25/2018 | 18.51 |
| Low (YTD): | 4/2/2018 | 12.97 |
| 52W High: | 1/25/2018 | 18.51 |
| 52W Low: | 4/2/2018 | 12.97 |
| Avg. price 1W: | 14.92 | |
| Avg. volume 1W: | 320,265.20 | |
| Avg. price 1M: | 15.14 | |
| Avg. volume 1M: | 223,629.81 | |
| Avg. price 6M: | 14.68 | |
| Avg. volume 6M: | 246,658.83 | |
| Avg. price 1Y: | 14.93 | |
| Avg. volume 1Y: | 325,362.27 | |
| Volatility 1M: | 32.43% | |
| Volatility 6M: | 28.95% | |
| Volatility 1Y: | 30.07% | |
| Volatility 3Y: | 65.57% | |
| Dividend per Share: | 0.98 CAD | |
| Earnings per Share: | 3.71 CAD | |
| Return on Equity: | 15.30% | |
| Dividend Yield: | 6.94% | |
| P/E Ratio: | 3.81 | |
| Market Capitalization: | 940.41 mill. CAD | |
| Free Float Market Cap.: | 864.8 mill. CAD |
