HOME CAPITAL GROUP INC./ CA4369131079 /
| 6/22/2018 10:00:00 PM | Chg. +0.01 | Volume | Bid10:16:37 PM | Ask10:11:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.00CAD | +0.07% | 95,300 Turnover: 1.41 mill. |
14.96Bid Size: 1,100 | 15.02Ask Size: 4,000 | 999.02 mill.CAD | 6.53% | 4.04 |
Master data
| WKN: | 871014 |
|---|---|
| Ticker: | HCG |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 7/2/2018 |
| Indices: | |
Quote data
| Open: | 15.00 |
|---|---|
| High: | 15.07 |
| Low: | 14.94 |
| Previous Close: | 14.99 |
| Volume (shares): | 95,300 |
| Turnover: | 1.41 mill. |
| Price fixings: | 643 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | +0.67% | ||
|---|---|---|---|
| 1 Month | +7.84% | ||
| 3 Months | +8.38% | ||
| YTD | -13.34% | ||
| 1 Year | -19.40% | ||
| 3 Years | -64.87% | ||
| 5 Years | -44.26% |
| 1W High / 1W Low: | 15.00 | 14.73 |
|---|---|---|
| 1M High / 1M Low: | 15.09 | 13.81 |
| 6M High / 6M Low: | 18.51 | 12.97 |
| High (YTD): | 1/25/2018 | 18.51 |
| Low (YTD): | 4/2/2018 | 12.97 |
| 52W High: | 1/25/2018 | 18.51 |
| 52W Low: | 4/2/2018 | 12.97 |
| Avg. price 1W: | 14.90 | |
| Avg. volume 1W: | 126,218 | |
| Avg. price 1M: | 14.52 | |
| Avg. volume 1M: | 211,325.55 | |
| Avg. price 6M: | 15.10 | |
| Avg. volume 6M: | 279,011.91 | |
| Avg. price 1Y: | 14.87 | |
| Avg. volume 1Y: | 429,104.74 | |
| Volatility 1M: | 19.42% | |
| Volatility 6M: | 34.85% | |
| Volatility 1Y: | 33.97% | |
| Volatility 3Y: | 67.00% | |
| Dividend per Share: | 0.98 CAD | |
| Earnings per Share: | 3.71 CAD | |
| Return on Equity: | 15.30% | |
| Dividend Yield: | 6.53% | |
| P/E Ratio: | 4.04 | |
| Market Capitalization: | 999.02 mill. CAD | |
| Free Float Market Cap.: | 918.69 mill. CAD |
