HOME CAPITAL GROUP INC./ CA4369131079 /
| 1/17/2020 10:00:02 PM | Chg. -0.29 | Volume | Bid10:11:01 PM | Ask10:11:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.30CAD | -0.86% | 267,325 Turnover: 8.91 mill. |
33.28Bid Size: 500 | 33.34Ask Size: 500 | 2.66 bill.CAD | 0.00% | 20.06 |
Master data
| WKN: | 871014 |
|---|---|
| Ticker: | HCG |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2/17/2020 |
| Indices: | |
Quote data
| Open: | 33.70 |
|---|---|
| High: | 33.79 |
| Low: | 33.27 |
| Previous Close: | 33.59 |
| Volume (shares): | 267,325 |
| Turnover: | 8.91 mill. |
| Price fixings: | 1,552 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -1.01% | ||
|---|---|---|---|
| 1 Month | +1.99% | ||
| 3 Months | +25.24% | ||
| YTD | +1.03% | ||
| 1 Year | +99.40% | ||
| 3 Years | +11.97% | ||
| 5 Years | -16.44% |
| 1W High / 1W Low: | 34.66 | 33.59 |
|---|---|---|
| 1M High / 1M Low: | 34.66 | 32.65 |
| 6M High / 6M Low: | 35.20 | 22.03 |
| High (YTD): | 1/14/2020 | 34.66 |
| Low (YTD): | 1/7/2020 | 32.80 |
| 52W High: | 11/15/2019 | 35.20 |
| 52W Low: | 2/11/2019 | 15.39 |
| Avg. price 1W: | 34.06 | |
| Avg. volume 1W: | 573,473 | |
| Avg. price 1M: | 33.36 | |
| Avg. volume 1M: | 523,923.89 | |
| Avg. price 6M: | 28.24 | |
| Avg. volume 6M: | 390,493.26 | |
| Avg. price 1Y: | 22.99 | |
| Avg. volume 1Y: | 345,275.99 | |
| Volatility 1M: | 17.77% | |
| Volatility 6M: | 33.33% | |
| Volatility 1Y: | 30.20% | |
| Volatility 3Y: | 66.08% | |
| Dividend per Share: | 0.00 CAD | |
| Earnings per Share: | 1.66 CAD | |
| Return on Equity: | 8.08% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 20.06 | |
| Market Capitalization: | 2.66 bill. CAD | |
| Free Float Market Cap.: | 2.44 bill. CAD |
