Hon Hai Precision Industries Co L.../ US4380908057 /
| 2024-04-26 9:58:51 PM | Chg. +0.2025 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.5200USD | +2.17% | 48,015 Turnover: 449,104.9410 |
-Bid Size: - | -Ask Size: - | 175.49 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:51 PM | 9.5200 | 469 |
| 2024-04-26 | 9:50:24 PM | 9.5200 | 543 |
| 2024-04-26 | 9:45:56 PM | 9.5100 | 950 |
| 2024-04-26 | 9:43:36 PM | 9.5100 | 545 |
| 2024-04-26 | 9:37:15 PM | 9.5100 | 476 |
| 2024-04-26 | 9:30:35 PM | 9.5100 | 509 |
| 2024-04-26 | 9:25:53 PM | 9.5040 | 150 |
| 2024-04-26 | 9:24:22 PM | 9.5100 | 519 |
| 2024-04-26 | 9:17:35 PM | 9.5100 | 498 |
| 2024-04-26 | 9:11:08 PM | 9.5100 | 489 |
| 2024-04-26 | 9:04:30 PM | 9.5100 | 457 |
| 2024-04-26 | 8:58:02 PM | 9.5100 | 500 |
| 2024-04-26 | 8:51:33 PM | 9.5100 | 521 |
All quotes in USD
