HORIZONS SILVER ETF/ CA44055W1014 /
| 2024-04-29 3:42:06 PM | Chg. -0.02 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.31CAD | -0.16% | 1,286 Turnover: 14,720 |
12.29Bid Size: 100 | 12.34Ask Size: 100 | 12.35 | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:42:06 PM | 12.25 | 100 |
| 2024-04-29 | 3:42:05 PM | 12.25 | 800 |
| 2024-04-29 | 3:42:05 PM | 12.25 | 100 |
| 2024-04-29 | 3:31:08 PM | 12.35 | 100 |
| 2024-04-29 | 3:31:07 PM | 12.35 | 100 |
| 2024-04-26 | 7:38:31 PM | 12.35 | 500 |
| 2024-04-26 | 3:30:00 PM | 12.46 | 100 |
| 2024-04-25 | 5:28:48 PM | 12.38 | 200 |
| 2024-04-25 | 5:15:14 PM | 12.39 | 100 |
| 2024-04-25 | 4:35:04 PM | 12.42 | 500 |
| 2024-04-25 | 4:25:22 PM | 12.38 | 400 |
All quotes in CAD
