HORNBACH HOLD.ST O.N./ DE0006083405 /
| 2024-06-07 5:35:06 PM | Chg. +1.00 | Volume | Bid2024-06-07 | Ask5:35:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.50EUR | +1.26% | 22,020 Turnover: 1.76 mill. |
-Bid Size: - | -Ask Size: - | 1.29 bill.EUR | 2.98% | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:06 PM | 80.50 | 5,569 |
| 2024-06-07 | 5:29:58 PM | 80.30 | 68 |
| 2024-06-07 | 5:29:40 PM | 80.30 | 4 |
| 2024-06-07 | 5:29:00 PM | 80.10 | 23 |
| 2024-06-07 | 5:27:30 PM | 80.30 | 421 |
| 2024-06-07 | 5:25:09 PM | 80.30 | 3 |
| 2024-06-07 | 5:20:33 PM | 80.20 | 9 |
| 2024-06-07 | 5:20:33 PM | 80.20 | 8 |
| 2024-06-07 | 5:20:33 PM | 80.20 | 17 |
| 2024-06-07 | 5:20:05 PM | 80.20 | 45 |
| 2024-06-07 | 5:20:02 PM | 80.30 | 26 |
| 2024-06-07 | 5:19:53 PM | 80.30 | 26 |
| 2024-06-07 | 5:19:51 PM | 80.30 | 24 |
All quotes in EUR
