GLOBAL X MARIJUANA LIFE SCIENCES .../ CA44054J1012 /
| 2024-05-03 9:59:50 PM | Chg. +0.18 | Volume | Bid10:00:54 PM | Ask10:00:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.04CAD | +1.66% | 25,851 Turnover: 282,253 |
11.02Bid Size: 200 | 11.07Ask Size: 200 | 11.25 | 10.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:50 PM | 11.04 | 100 |
| 2024-05-03 | 9:56:19 PM | 11.03 | 100 |
| 2024-05-03 | 9:56:19 PM | 11.03 | 1,000 |
| 2024-05-03 | 9:56:19 PM | 11.03 | 200 |
| 2024-05-03 | 9:55:41 PM | 11.04 | 100 |
| 2024-05-03 | 9:55:33 PM | 11.04 | 100 |
| 2024-05-03 | 9:55:30 PM | 11.04 | 100 |
| 2024-05-03 | 9:55:24 PM | 11.04 | 100 |
| 2024-05-03 | 9:45:35 PM | 11.07 | 700 |
| 2024-05-03 | 9:45:35 PM | 11.06 | 100 |
| 2024-05-03 | 9:45:35 PM | 11.05 | 100 |
| 2024-05-03 | 9:45:35 PM | 11.03 | 100 |
| 2024-05-03 | 9:45:18 PM | 11.02 | 1,500 |
All quotes in CAD
