HORIZONS MARIJUANA LIFE SCIENCES .../ CA44054J1012 /
7/6/2022 9:56:44 PM | Chg. +0.06 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
---|---|---|---|---|---|---|
3.69CAD | +1.52% | 17,524 Turnover: 62,828 |
3.60Bid Size: 200 | 3.75Ask Size: 5,300 | 3.70 | 3.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/6/2022 | 9:56:44 PM | 3.69 | 500 |
7/6/2022 | 9:56:44 PM | 3.69 | 500 |
7/6/2022 | 9:45:24 PM | 3.70 | 400 |
7/6/2022 | 8:33:00 PM | 3.68 | 9,900 |
7/6/2022 | 8:33:00 PM | 3.68 | 100 |
7/6/2022 | 8:29:52 PM | 3.67 | 400 |
7/6/2022 | 8:29:52 PM | 3.67 | 100 |
7/6/2022 | 7:09:34 PM | 3.67 | 300 |
7/6/2022 | 7:09:34 PM | 3.67 | 100 |
7/6/2022 | 7:08:39 PM | 3.67 | 100 |
7/6/2022 | 6:43:05 PM | 3.66 | 200 |
7/6/2022 | 6:43:04 PM | 3.66 | 300 |
7/6/2022 | 6:14:49 PM | 3.66 | 100 |
All quotes in CAD