Hoshine Silicon Industry Co., Ltd.../ CNE100002V10 /
| 2024-05-29 9:00:00 AM | Chg. +0.15 | Volume | Bid9:00:03 AM | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 52.30CNY | +0.29% | 2.52 mill. Turnover: 133.48 mill. |
52.30Bid Size: 2,300 | 52.31Ask Size: 9,000 | 53.90 | 51.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 52.30 | 11,100 |
| 2024-05-29 | 8:56:55 AM | 52.30 | 100 |
| 2024-05-29 | 8:56:54 AM | 52.30 | 100 |
| 2024-05-29 | 8:56:49 AM | 52.30 | 100 |
| 2024-05-29 | 8:56:49 AM | 52.28 | 100 |
| 2024-05-29 | 8:56:36 AM | 52.30 | 300 |
| 2024-05-29 | 8:56:32 AM | 52.30 | 200 |
| 2024-05-29 | 8:56:29 AM | 52.30 | 100 |
| 2024-05-29 | 8:56:23 AM | 52.31 | 800 |
| 2024-05-29 | 8:56:22 AM | 52.29 | 1,500 |
| 2024-05-29 | 8:56:18 AM | 52.29 | 500 |
| 2024-05-29 | 8:56:15 AM | 52.30 | 600 |
| 2024-05-29 | 8:56:12 AM | 52.30 | 500 |
All quotes in CNY
