Host Hotels and Resorts Inc
Host Hotels and Resorts Inc/ US44107P1049 /
HST
|
2024-06-04 10:00:00 PM
|
Chg.
-0.1400
|
Volume |
Bid10:02:26 PM |
Ask10:02:26 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
18.0100USD
|
-0.77%
|
5.4 mill.
Turnover: 82.97 mill. |
18.0000Bid Size: 500 |
18.3300Ask Size: 600 |
12.7 bill.USD |
5.00% |
17.32 |
Master data
| WKN: |
918239 |
| Ticker: |
HST |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices: baha us 500
|
Quote data
| Open: |
18.0400 |
| High: |
18.2800 |
| Low: |
18.0000 |
| Previous Close: |
18.1500 |
| Volume (shares): |
5.4 mill. |
| Turnover: |
82.97 mill. |
| Trades: |
14,153 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.88% |
| 1 Month |
|
|
-3.43% |
| 3 Months |
|
|
-14.52% |
| YTD |
|
|
-7.50% |
| 1 Year |
|
|
+2.33% |
| 3 Years |
|
|
+3.03% |
| 5 Years |
|
|
-0.50% |
| 10 Years |
|
|
-18.84% |
| 1W High / 1W Low: |
18.1700 |
17.7900 |
| 1M High / 1M Low: |
18.7700 |
17.7900 |
| 6M High / 6M Low: |
21.1500 |
17.5800 |
| High (YTD): |
2024-03-21 |
21.1500 |
| Low (YTD): |
2024-05-29 |
17.7900 |
| 52W High: |
2024-03-21 |
21.1500 |
| 52W Low: |
2023-10-27 |
15.0500 |
| Avg. price 1W: |
|
17.9720 |
| Avg. volume 1W: |
|
6.93 mill. |
| Avg. price 1M: |
|
18.3275 |
| Avg. volume 1M: |
|
6.12 mill. |
| Avg. price 6M: |
|
19.5201 |
| Avg. volume 6M: |
|
6.33 mill. |
| Avg. price 1Y: |
|
18.0671 |
| Avg. volume 1Y: |
|
6.53 mill. |
| Volatility 1M: |
|
17.50% |
| Volatility 6M: |
|
21.00% |
| Volatility 1Y: |
|
23.08% |
| Volatility 3Y: |
|
31.52% |
| Dividend per Share: |
|
0.90 USD |
| Earnings per Share: |
|
1.04 USD |
| Return on Equity: |
|
11.15% |
| Dividend Yield: |
|
5.00% |
| P/E Ratio: |
|
17.32 |
| Market Capitalization: |
|
12.7 bill. USD |
| Free Float Market Cap.: |
|
- |
