Host Hotels and Resorts Inc/ US44107P1049 /
| 2024-05-22 10:00:00 PM | Chg. +0.0700 | Volume | Bid10:05:00 AM | Ask10:05:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.4100USD | +0.38% | 4.44 mill. Turnover: 68.23 mill. |
18.3200Bid Size: 100 | 18.7800Ask Size: 200 | 12.98 bill.USD | 4.89% | 17.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:00 PM | 18.4100 | 907,571 |
| 2024-05-22 | 9:59:58 PM | 18.4100 | 100 |
| 2024-05-22 | 9:59:57 PM | 18.4200 | 100 |
| 2024-05-22 | 9:59:56 PM | 18.4100 | 400 |
| 2024-05-22 | 9:59:56 PM | 18.4150 | 200 |
| 2024-05-22 | 9:59:56 PM | 18.4200 | 200 |
| 2024-05-22 | 9:59:56 PM | 18.4200 | 500 |
| 2024-05-22 | 9:59:56 PM | 18.4200 | 1,200 |
| 2024-05-22 | 9:59:56 PM | 18.4200 | 100 |
| 2024-05-22 | 9:59:56 PM | 18.4150 | 500 |
| 2024-05-22 | 9:59:56 PM | 18.4200 | 700 |
| 2024-05-22 | 9:59:56 PM | 18.4200 | 700 |
| 2024-05-22 | 9:59:56 PM | 18.4200 | 600 |
All quotes in USD
